Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 24.5 24.5 23.75 23.85 99 Thousand
15 Mar, 2024 24.3 24.75 23.75 23.9 146 Thousand
14 Mar, 2024 24.4 24.85 24.3 24.6 85 Thousand
13 Mar, 2024 24.8 25.25 24.0 24.4 206 Thousand
12 Mar, 2024 23.85 25.0 23.75 24.7 725 Thousand
11 Mar, 2024 23.75 23.75 23.2 23.55 66 Thousand
08 Mar, 2024 23.2 23.45 23.0 23.2 193 Thousand
07 Mar, 2024 23.55 23.75 23.15 23.2 150 Thousand
06 Mar, 2024 23.6 23.7 23.25 23.65 115 Thousand
05 Mar, 2024 23.7 23.75 23.35 23.6 128 Thousand