Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 25.7 26.0 25.7 25.85 212 Thousand
29 Mar, 2024 25.65 26.1 25.65 25.75 113 Thousand
28 Mar, 2024 26.0 26.55 25.8 25.85 270 Thousand
27 Mar, 2024 25.65 26.25 25.15 26.0 856 Thousand
26 Mar, 2024 23.7 23.7 23.7 23.7 -
25 Mar, 2024 23.7 23.7 23.7 23.7 -
22 Mar, 2024 23.7 23.95 23.6 23.7 207 Thousand
21 Mar, 2024 23.6 24.1 23.6 23.7 134 Thousand
20 Mar, 2024 23.5 23.5 23.5 23.5 -
19 Mar, 2024 24.15 24.2 23.45 23.5 125 Thousand