Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 26.45 26.65 26.35 26.6 135 Thousand
30 Apr, 2024 26.55 26.75 26.15 26.15 222 Thousand
29 Apr, 2024 26.8 27.05 26.45 26.55 323 Thousand
26 Apr, 2024 27.2 27.3 26.35 26.75 513 Thousand
25 Apr, 2024 25.7 27.5 25.6 26.75 2.22 Million
24 Apr, 2024 25.55 25.7 25.4 25.7 220 Thousand
23 Apr, 2024 24.4 25.25 24.4 25.25 142 Thousand
22 Apr, 2024 24.15 25.25 24.15 24.25 202 Thousand
19 Apr, 2024 24.3 24.5 23.6 23.95 233 Thousand
18 Apr, 2024 24.8 25.1 24.15 24.3 492 Thousand