Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 24.5 25.35 24.5 25.1 257 Thousand
16 Apr, 2024 25.4 25.4 24.35 24.35 524 Thousand
15 Apr, 2024 25.5 25.9 25.05 25.5 361 Thousand
12 Apr, 2024 26.6 26.7 25.65 25.65 633 Thousand
11 Apr, 2024 27.8 28.0 26.0 26.5 1.13 Million
10 Apr, 2024 27.35 28.25 26.85 28.2 1.03 Million
09 Apr, 2024 27.1 27.75 27.0 27.35 580 Thousand
08 Apr, 2024 26.75 27.5 26.75 26.8 335 Thousand
03 Apr, 2024 26.25 26.95 26.25 26.75 568 Thousand
02 Apr, 2024 25.85 26.25 25.75 25.95 139 Thousand