Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 27.0 27.0 26.25 26.35 210 Thousand
29 May, 2024 27.15 27.85 26.7 27.0 699 Thousand
28 May, 2024 25.8 28.3 25.8 26.7 1.99 Million
27 May, 2024 25.9 26.1 25.7 25.75 190 Thousand
24 May, 2024 25.4 25.7 25.2 25.5 186 Thousand
23 May, 2024 25.8 25.9 25.3 25.4 396 Thousand
22 May, 2024 25.85 26.2 25.65 25.95 245 Thousand
21 May, 2024 25.6 25.85 25.5 25.6 180 Thousand
20 May, 2024 25.9 25.9 25.55 25.55 260 Thousand
17 May, 2024 26.1 26.3 25.9 25.95 194 Thousand