Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 26.25 26.9 26.2 26.4 242 Thousand
13 Jun, 2024 26.9 26.9 26.2 26.2 194 Thousand
12 Jun, 2024 27.35 27.35 26.45 26.45 529 Thousand
11 Jun, 2024 27.15 28.1 27.05 27.3 1.16 Million
07 Jun, 2024 26.6 27.3 26.6 27.15 406 Thousand
06 Jun, 2024 26.9 27.05 26.5 26.6 287 Thousand
05 Jun, 2024 26.1 26.85 26.05 26.75 225 Thousand
04 Jun, 2024 26.5 26.5 26.1 26.1 143 Thousand
03 Jun, 2024 26.9 26.9 26.35 26.45 136 Thousand
31 May, 2024 26.3 27.0 26.3 26.5 211 Thousand