Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 25.1 25.2 24.85 24.95 124 Thousand
27 Jun, 2024 25.15 25.15 24.6 24.95 111 Thousand
26 Jun, 2024 25.65 25.65 24.8 24.95 349 Thousand
25 Jun, 2024 25.5 25.8 25.2 25.35 160 Thousand
24 Jun, 2024 26.55 26.55 25.3 25.5 287 Thousand
21 Jun, 2024 26.1 26.2 25.65 26.2 129 Thousand
20 Jun, 2024 26.35 26.4 26.05 26.1 172 Thousand
19 Jun, 2024 26.95 27.0 26.15 26.35 210 Thousand
18 Jun, 2024 26.85 27.0 26.5 26.9 718 Thousand
17 Jun, 2024 26.4 27.0 26.35 26.85 241 Thousand