Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 16.85
(0.9%)
TWD 16.85
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 25.0 | 25.5 | 24.35 | 24.5 | 504 Thousand |
| 10 Nov, 2023 | 25.1 | 25.3 | 23.9 | 24.25 | 534 Thousand |
| 09 Nov, 2023 | 25.0 | 25.9 | 24.6 | 25.1 | 941 Thousand |
| 08 Nov, 2023 | 24.3 | 26.6 | 24.2 | 25.05 | 1.94 Million |
| 07 Nov, 2023 | 24.6 | 25.05 | 24.05 | 24.2 | 473 Thousand |
| 06 Nov, 2023 | 24.55 | 25.55 | 24.45 | 25.0 | 933 Thousand |
| 03 Nov, 2023 | 22.7 | 24.5 | 22.6 | 24.5 | 1.2 Million |
| 02 Nov, 2023 | 22.55 | 22.85 | 22.35 | 22.5 | 152 Thousand |
| 01 Nov, 2023 | 21.8 | 22.8 | 21.8 | 22.2 | 194 Thousand |
| 31 Oct, 2023 | 22.6 | 22.6 | 21.65 | 21.65 | 338 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN