Toung LoongTextile Mfg Co Ltd (4401)
TWD 17.5
(-1.41%)
TWD 17.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 25.05 | 26.1 | 24.8 | 25.8 | 664.00 |
| 05 Nov, 2010 | 25.6 | 25.6 | 25.0 | 25.2 | 766.02 Thousand |
| 04 Nov, 2010 | 25.5 | 25.5 | 24.2 | 24.9 | 930.24 Thousand |
| 03 Nov, 2010 | 26.05 | 26.4 | 24.6 | 24.9 | 1.08 Million |
| 02 Nov, 2010 | 26.65 | 26.7 | 25.95 | 26.05 | 383.52 Thousand |
| 01 Nov, 2010 | 26.0 | 26.7 | 26.0 | 26.3 | 744.6 Thousand |
| 29 Oct, 2010 | 26.25 | 26.4 | 25.1 | 25.6 | 767.04 Thousand |
| 28 Oct, 2010 | 28.0 | 28.5 | 26.25 | 26.25 | 2.5 Million |
| 27 Oct, 2010 | 28.75 | 29.2 | 28.0 | 28.2 | 1.51 Million |
| 26 Oct, 2010 | 28.75 | 28.9 | 28.2 | 28.6 | 649.74 Thousand |
4402
4406
4413
4303
4304
4305