Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 30.0 30.1 28.4 28.4 1.62 Million
08 Oct, 2010 28.7 29.55 28.2 29.4 1.96 Million
07 Oct, 2010 28.35 30.3 28.35 29.0 4.67 Million
06 Oct, 2010 29.3 29.3 28.3 28.35 1.64 Million
05 Oct, 2010 29.0 29.3 28.2 28.4 1.03 Million
04 Oct, 2010 27.9 29.5 27.9 28.8 3.09 Million
01 Oct, 2010 28.2 29.3 27.75 27.9 3.29 Million
30 Sep, 2010 28.3 28.85 27.6 27.8 1.35 Million
29 Sep, 2010 28.0 29.5 27.1 28.3 4.1 Million
28 Sep, 2010 27.1 28.8 26.95 27.85 6.31 Million