Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 28.7 28.9 28.5 28.55 488.58 Thousand
22 Oct, 2010 28.7 29.15 28.5 28.5 510 Thousand
21 Oct, 2010 28.5 29.2 28.45 28.5 865.98 Thousand
20 Oct, 2010 28.05 28.8 28.05 28.35 1.25 Million
19 Oct, 2010 29.1 29.1 28.2 28.35 1.51 Million
18 Oct, 2010 31.25 32.1 29.1 29.1 2.97 Million
15 Oct, 2010 29.2 31.1 29.0 31.1 2.91 Million
14 Oct, 2010 28.45 29.2 28.4 29.1 1.42 Million
13 Oct, 2010 28.05 28.8 28.05 28.1 769.08 Thousand
12 Oct, 2010 28.0 29.0 27.8 28.05 1.27 Million