Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 22.9 23.9 22.85 23.9 622.2 Thousand
19 Nov, 2010 22.5 22.7 22.5 22.7 292.74 Thousand
18 Nov, 2010 22.8 22.9 21.9 22.35 797.64 Thousand
17 Nov, 2010 23.1 23.1 22.3 22.4 581.4 Thousand
16 Nov, 2010 23.0 23.55 22.95 23.4 528.36 Thousand
15 Nov, 2010 25.05 25.35 23.6 23.6 1.47 Million
12 Nov, 2010 25.8 25.85 25.35 25.35 222.36 Thousand
11 Nov, 2010 25.5 26.25 25.4 25.7 357 Thousand
10 Nov, 2010 25.55 25.9 25.2 25.2 318.24 Thousand
09 Nov, 2010 26.1 26.1 25.55 25.55 210.12 Thousand