Toung LoongTextile Mfg Co Ltd (4401)
TWD 17.5
(-1.41%)
TWD 17.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2010 | 24.0 | 24.75 | 24.0 | 24.55 | 748.68 Thousand |
| 03 Dec, 2010 | 24.15 | 24.35 | 23.8 | 24.0 | 520.2 Thousand |
| 02 Dec, 2010 | 23.3 | 24.45 | 23.3 | 23.85 | 929.22 Thousand |
| 01 Dec, 2010 | 23.0 | 23.3 | 22.9 | 23.15 | 281.52 Thousand |
| 30 Nov, 2010 | 23.0 | 23.25 | 22.8 | 22.95 | 302.94 Thousand |
| 29 Nov, 2010 | 22.5 | 23.15 | 22.3 | 22.85 | 480.42 Thousand |
| 26 Nov, 2010 | 22.05 | 22.7 | 22.05 | 22.3 | 206.04 Thousand |
| 25 Nov, 2010 | 22.8 | 22.9 | 22.45 | 22.45 | 317.22 Thousand |
| 24 Nov, 2010 | 22.6 | 22.9 | 22.6 | 22.75 | 234.6 Thousand |
| 23 Nov, 2010 | 23.9 | 23.9 | 23.1 | 23.1 | 382.5 Thousand |
4402
4406
4413
4303
4304
4305