Toung LoongTextile Mfg Co Ltd (4401)
TWD 17.5
(-1.41%)
TWD 17.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2011 | 25.1 | 25.25 | 24.9 | 25.0 | 298.86 Thousand |
| 31 Dec, 2010 | 24.8 | 25.1 | 24.65 | 24.9 | 384.54 Thousand |
| 30 Dec, 2010 | 25.2 | 25.3 | 24.8 | 24.8 | 283.56 Thousand |
| 29 Dec, 2010 | 25.55 | 25.55 | 25.0 | 25.2 | 216.24 Thousand |
| 28 Dec, 2010 | 25.85 | 26.0 | 25.2 | 25.2 | 476.34 Thousand |
| 27 Dec, 2010 | 26.0 | 26.4 | 25.55 | 25.85 | 699.72 Thousand |
| 24 Dec, 2010 | 24.95 | 26.2 | 24.85 | 25.9 | 1.02 Million |
| 23 Dec, 2010 | 24.95 | 25.3 | 24.9 | 24.95 | 505.92 Thousand |
| 22 Dec, 2010 | 25.0 | 25.3 | 24.85 | 24.9 | 261.00 |
| 21 Dec, 2010 | 25.0 | 25.0 | 24.8 | 24.9 | 292.74 Thousand |
4402
4406
4413
4303
4304
4305