Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 30.5 30.7 29.75 30.1 335.58 Thousand
28 Jan, 2011 29.3 30.75 29.3 30.1 942.48 Thousand
27 Jan, 2011 30.35 30.5 29.3 29.3 573.24 Thousand
26 Jan, 2011 31.45 31.45 30.35 30.35 776.22 Thousand
25 Jan, 2011 31.9 32.2 31.1 31.35 1.01 Million
24 Jan, 2011 30.8 32.55 30.5 31.6 2.63 Million
21 Jan, 2011 30.0 30.45 29.6 30.45 634.44 Thousand
20 Jan, 2011 29.95 30.8 29.85 30.2 1.37 Million
19 Jan, 2011 30.25 30.6 29.7 29.75 936.36 Thousand
18 Jan, 2011 29.85 30.85 29.7 30.25 1.71 Million