Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 30.85 30.85 29.6 29.85 1.08 Million
14 Jan, 2011 30.0 31.0 29.85 30.6 2.63 Million
13 Jan, 2011 31.0 32.0 29.85 29.85 4.46 Million
12 Jan, 2011 29.25 30.7 28.85 30.45 2.62 Million
11 Jan, 2011 29.45 29.7 28.7 29.15 958.8 Thousand
10 Jan, 2011 28.85 30.0 28.45 29.45 3.31 Million
07 Jan, 2011 28.5 28.85 27.7 28.85 3.3 Million
06 Jan, 2011 28.3 28.9 27.75 28.9 7.22 Million
05 Jan, 2011 25.6 27.05 25.6 27.05 4.71 Million
04 Jan, 2011 25.2 25.95 25.05 25.3 832.32 Thousand