Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 30.0 30.6 29.1 29.7 958.8 Thousand
08 Mar, 2011 30.0 31.0 29.65 30.0 1.77 Million
07 Mar, 2011 29.0 29.9 28.75 29.9 1.19 Million
04 Mar, 2011 28.7 29.5 28.5 28.9 871.08 Thousand
03 Mar, 2011 27.6 29.2 27.3 28.6 766.02 Thousand
02 Mar, 2011 27.6 27.6 27.1 27.35 433.5 Thousand
01 Mar, 2011 27.8 28.0 26.95 27.35 765 Thousand
25 Feb, 2011 28.4 28.4 27.4 27.5 422.28 Thousand
24 Feb, 2011 27.6 28.4 27.5 27.85 1.12 Million
23 Feb, 2011 28.5 28.5 27.6 27.6 378.42 Thousand