Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 28.55 29.45 28.55 29.0 620.16 Thousand
22 Mar, 2011 28.5 29.0 28.4 28.55 936.36 Thousand
21 Mar, 2011 27.5 28.2 27.5 28.1 352.92 Thousand
18 Mar, 2011 26.0 27.8 26.0 27.1 1 Million
17 Mar, 2011 25.95 26.45 25.7 26.0 697.68 Thousand
16 Mar, 2011 25.7 26.35 25.7 25.95 945.54 Thousand
15 Mar, 2011 27.1 27.7 25.4 25.7 1.1 Million
14 Mar, 2011 27.6 28.3 27.1 27.3 669.12 Thousand
11 Mar, 2011 28.0 29.1 28.0 28.6 299.88 Thousand
10 Mar, 2011 29.7 30.0 29.0 29.1 749.7 Thousand