Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 38.0 38.55 36.8 37.55 6.16 Million
21 Apr, 2011 36.0 37.75 35.8 37.75 5.22 Million
20 Apr, 2011 33.3 35.3 33.3 35.3 6.57 Million
19 Apr, 2011 33.85 34.3 32.9 33.0 2.31 Million
18 Apr, 2011 33.9 34.3 33.55 33.65 2.02 Million
15 Apr, 2011 34.25 34.8 33.35 33.35 7.98 Million
14 Apr, 2011 31.8 34.0 31.7 34.0 8.46 Million
13 Apr, 2011 31.0 32.0 30.8 31.8 3.95 Million
12 Apr, 2011 31.0 31.6 30.6 30.65 1.38 Million
11 Apr, 2011 29.8 30.9 29.8 30.5 1.4 Million