Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 33.1 33.6 32.95 33.1 574.26 Thousand
20 May, 2011 33.1 33.6 33.1 33.2 501.84 Thousand
19 May, 2011 34.0 34.3 33.1 33.1 694.62 Thousand
18 May, 2011 34.1 34.6 33.5 33.75 515.1 Thousand
17 May, 2011 34.05 34.75 33.8 34.1 693.6 Thousand
16 May, 2011 36.0 36.4 34.6 34.8 1.13 Million
13 May, 2011 36.95 37.3 35.65 36.0 1.28 Million
12 May, 2011 37.45 38.95 36.95 36.95 3.06 Million
11 May, 2011 36.0 37.4 35.7 36.9 2.62 Million
10 May, 2011 36.0 37.2 35.5 35.65 1.46 Million