Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 36.5 36.9 36.0 36.05 988.38 Thousand
06 May, 2011 35.8 36.95 35.1 36.3 1.2 Million
05 May, 2011 36.7 37.15 35.8 36.0 1.62 Million
04 May, 2011 34.05 37.2 34.05 37.2 2.89 Million
03 May, 2011 36.2 36.6 34.1 34.8 997.56 Thousand
29 Apr, 2011 36.0 36.8 35.7 36.1 1.18 Million
28 Apr, 2011 36.5 36.9 35.7 36.1 1.59 Million
27 Apr, 2011 37.0 38.0 36.35 36.35 2.48 Million
26 Apr, 2011 36.6 37.4 36.5 36.6 1.14 Million
25 Apr, 2011 38.0 38.0 36.3 37.4 2.5 Million