Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 33.45 33.8 32.1 33.0 1 Million
03 Jun, 2011 34.15 34.5 33.15 33.35 699.72 Thousand
02 Jun, 2011 34.5 34.65 34.0 34.15 655.86 Thousand
01 Jun, 2011 35.3 35.3 34.5 34.95 504.9 Thousand
31 May, 2011 34.4 35.3 34.4 34.85 890.46 Thousand
30 May, 2011 34.7 35.1 34.5 34.5 253.98 Thousand
27 May, 2011 34.9 35.4 34.4 35.0 1.04 Million
26 May, 2011 33.3 35.45 33.1 35.35 3.13 Million
25 May, 2011 34.3 34.35 33.15 33.15 287.64 Thousand
24 May, 2011 33.2 34.5 32.5 34.0 649.74 Thousand