Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 73.0 73.0 65.7 68.4 5.51 Million
15 May, 2013 64.0 68.3 64.0 68.3 4.44 Million
14 May, 2013 61.0 64.2 60.8 63.9 3.64 Million
13 May, 2013 58.0 61.2 57.5 60.8 3.79 Million
10 May, 2013 55.5 57.5 54.7 57.5 3.07 Million
09 May, 2013 54.4 55.9 53.5 55.2 1.6 Million
08 May, 2013 55.2 56.6 53.5 54.4 3.08 Million
07 May, 2013 55.0 56.0 53.0 55.0 2.46 Million
06 May, 2013 51.5 55.0 51.5 55.0 3.39 Million
03 May, 2013 49.8 53.0 49.5 51.5 3.48 Million