Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 78.0 81.9 77.5 79.5 4.15 Million
29 May, 2013 72.7 77.0 72.7 77.0 4.72 Million
28 May, 2013 71.7 72.1 70.8 72.0 1.16 Million
27 May, 2013 71.0 72.1 70.5 71.5 1.32 Million
24 May, 2013 71.5 71.5 69.8 70.7 1.26 Million
23 May, 2013 70.0 71.9 69.9 70.3 1.82 Million
22 May, 2013 71.0 72.2 69.4 70.0 1.91 Million
21 May, 2013 68.0 71.7 68.0 70.2 3.55 Million
20 May, 2013 68.1 69.8 65.0 67.5 2.65 Million
17 May, 2013 68.4 70.6 67.0 68.0 2.51 Million