Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 82.2 84.0 82.2 83.2 319.58 Thousand
27 Jun, 2013 82.5 83.4 81.9 82.0 430.65 Thousand
26 Jun, 2013 86.8 86.8 82.1 82.1 608.34 Thousand
25 Jun, 2013 81.8 83.0 80.0 83.0 1.17 Million
24 Jun, 2013 85.8 85.8 81.0 83.0 1.04 Million
21 Jun, 2013 89.2 89.2 86.5 86.5 1.65 Million
20 Jun, 2013 90.0 93.0 88.0 93.0 3.52 Million
19 Jun, 2013 90.0 92.5 88.0 90.0 4.04 Million
18 Jun, 2013 84.8 87.9 82.8 87.9 2.95 Million
17 Jun, 2013 77.5 82.4 77.5 82.2 1.89 Million