Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 85.3 86.0 79.4 79.4 1.99 Million
25 Jul, 2013 88.5 88.5 85.0 85.3 561.44 Thousand
24 Jul, 2013 89.5 90.0 85.7 88.0 1.56 Million
23 Jul, 2013 90.0 90.0 88.0 89.1 560.51 Thousand
22 Jul, 2013 87.2 89.6 87.2 89.0 641.17 Thousand
19 Jul, 2013 85.0 87.0 85.0 86.4 640.07 Thousand
18 Jul, 2013 89.5 89.5 85.0 85.0 1.11 Million
17 Jul, 2013 90.0 90.0 88.8 89.4 1.08 Million
16 Jul, 2013 91.0 92.0 90.5 90.5 747.2 Thousand
15 Jul, 2013 92.5 93.0 91.8 91.8 582.95 Thousand