Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 90.7 90.7 87.5 88.0 1.31 Million
08 Aug, 2013 85.2 89.2 84.2 89.0 3.04 Million
07 Aug, 2013 81.8 84.3 80.8 83.4 941.7 Thousand
06 Aug, 2013 83.7 84.0 82.3 82.3 312.72 Thousand
05 Aug, 2013 81.8 83.2 81.8 83.2 574.41 Thousand
02 Aug, 2013 83.0 83.4 81.1 81.8 513.58 Thousand
01 Aug, 2013 80.0 83.1 80.0 82.0 693.22 Thousand
31 Jul, 2013 82.3 83.5 81.1 81.5 704.29 Thousand
30 Jul, 2013 81.7 83.4 80.8 82.0 1.72 Million
29 Jul, 2013 78.2 84.1 76.2 81.4 1.47 Million