Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 91.0 94.8 91.0 93.1 1.02 Million
11 Jul, 2013 91.5 93.0 89.0 92.7 1.07 Million
10 Jul, 2013 93.0 93.0 88.5 91.0 1.52 Million
09 Jul, 2013 90.4 95.5 90.0 94.8 3.6 Million
08 Jul, 2013 93.6 93.6 89.1 90.0 2.1 Million
05 Jul, 2013 89.8 93.6 88.3 93.6 5.55 Million
04 Jul, 2013 86.6 87.5 86.0 87.5 553.88 Thousand
03 Jul, 2013 88.0 88.0 85.0 85.0 537.44 Thousand
02 Jul, 2013 88.0 90.0 88.0 88.0 822.75 Thousand
01 Jul, 2013 83.6 88.2 83.6 87.5 552.94 Thousand