Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 80.3 83.5 76.5 77.5 2.74 Million
13 Jun, 2013 84.5 86.0 80.0 80.0 2.37 Million
11 Jun, 2013 87.3 87.9 85.5 86.0 1.14 Million
10 Jun, 2013 86.1 86.5 83.6 86.5 1.4 Million
07 Jun, 2013 87.0 88.2 81.5 83.3 2.35 Million
06 Jun, 2013 86.0 88.5 85.6 86.3 1.79 Million
05 Jun, 2013 86.0 89.0 84.0 85.6 2.27 Million
04 Jun, 2013 90.6 93.5 84.5 86.5 3.11 Million
03 Jun, 2013 84.5 90.3 82.4 90.2 3.37 Million
31 May, 2013 81.4 84.5 80.0 84.5 3.12 Million