Toung LoongTextile Mfg Co Ltd (4401)
TWD 17.5
(-1.41%)
TWD 17.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 85.0 | 85.6 | 84.1 | 84.7 | 275.4 Thousand |
| 06 Sep, 2013 | 86.5 | 86.5 | 85.5 | 85.6 | 284.88 Thousand |
| 05 Sep, 2013 | 85.5 | 87.4 | 85.4 | 86.1 | 576.32 Thousand |
| 04 Sep, 2013 | 85.0 | 85.5 | 84.6 | 85.4 | 237.84 Thousand |
| 03 Sep, 2013 | 87.5 | 87.8 | 85.4 | 85.5 | 291.23 Thousand |
| 02 Sep, 2013 | 86.1 | 87.4 | 85.2 | 87.0 | 472.95 Thousand |
| 30 Aug, 2013 | 84.0 | 86.4 | 84.0 | 85.2 | 454.43 Thousand |
| 29 Aug, 2013 | 84.0 | 84.5 | 83.8 | 84.0 | 276.45 Thousand |
| 28 Aug, 2013 | 81.4 | 84.5 | 81.4 | 84.0 | 210.27 Thousand |
| 27 Aug, 2013 | 86.1 | 86.1 | 84.6 | 84.7 | 250.23 Thousand |
4402
4406
4413
4303
4304
4305