Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 96.5 98.9 95.0 96.5 1.76 Million
08 Oct, 2013 98.5 100.0 95.4 95.4 1.82 Million
07 Oct, 2013 95.8 101.0 95.8 97.0 2.57 Million
04 Oct, 2013 94.6 100.0 94.1 95.0 5.2 Million
03 Oct, 2013 88.3 93.7 87.6 93.7 3.11 Million
02 Oct, 2013 86.8 88.5 86.8 87.6 1.14 Million
01 Oct, 2013 86.7 88.3 86.0 86.0 1.03 Million
30 Sep, 2013 82.9 87.8 82.5 86.5 1.15 Million
27 Sep, 2013 81.8 84.3 81.6 82.7 578 Thousand
26 Sep, 2013 79.5 81.0 79.5 80.8 368.92 Thousand