Toung LoongTextile Mfg Co Ltd (4401)
TWD 17.5
(-1.41%)
TWD 17.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 112.0 | 117.5 | 111.0 | 111.5 | 2.58 Million |
| 06 Nov, 2013 | 106.5 | 110.5 | 106.0 | 110.5 | 1.02 Million |
| 05 Nov, 2013 | 111.5 | 112.5 | 106.0 | 106.5 | 946.62 Thousand |
| 04 Nov, 2013 | 109.0 | 112.0 | 106.5 | 111.0 | 1 Million |
| 01 Nov, 2013 | 113.0 | 116.5 | 109.0 | 109.0 | 1.6 Million |
| 31 Oct, 2013 | 112.5 | 113.5 | 110.5 | 112.0 | 2.48 Million |
| 30 Oct, 2013 | 107.0 | 112.0 | 107.0 | 112.0 | 3.31 Million |
| 29 Oct, 2013 | 102.5 | 105.0 | 101.0 | 105.0 | 774.33 Thousand |
| 28 Oct, 2013 | 100.0 | 104.5 | 100.0 | 102.5 | 1.02 Million |
| 25 Oct, 2013 | 101.0 | 101.0 | 98.7 | 100.0 | 1.26 Million |
4402
4406
4413
4303
4304
4305