Toung LoongTextile Mfg Co Ltd (4401)
TWD 17.5
(-1.41%)
TWD 17.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2013 | 101.5 | 103.5 | 101.5 | 102.5 | 508.57 Thousand |
| 23 Oct, 2013 | 103.0 | 105.0 | 102.0 | 102.0 | 593.74 Thousand |
| 22 Oct, 2013 | 105.5 | 106.0 | 102.0 | 102.0 | 1.24 Million |
| 21 Oct, 2013 | 107.0 | 107.0 | 104.0 | 105.5 | 509.2 Thousand |
| 18 Oct, 2013 | 106.0 | 106.5 | 104.5 | 105.5 | 783.74 Thousand |
| 17 Oct, 2013 | 104.5 | 109.5 | 104.5 | 105.0 | 2.21 Million |
| 16 Oct, 2013 | 106.0 | 106.5 | 103.5 | 103.5 | 1.59 Million |
| 15 Oct, 2013 | 99.3 | 104.5 | 98.7 | 104.5 | 3.88 Million |
| 14 Oct, 2013 | 96.6 | 98.1 | 94.1 | 97.9 | 1.21 Million |
| 11 Oct, 2013 | 97.1 | 98.8 | 95.1 | 95.6 | 1.73 Million |
4402
4406
4413
4303
4304
4305