Toung LoongTextile Mfg Co Ltd (4401)
TWD 17.5
(-1.41%)
TWD 17.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2013 | 134.0 | 140.0 | 131.0 | 135.0 | 3.44 Million |
| 20 Nov, 2013 | 125.0 | 132.0 | 125.0 | 132.0 | 2.24 Million |
| 19 Nov, 2013 | 118.0 | 123.5 | 116.5 | 123.5 | 2.68 Million |
| 18 Nov, 2013 | 110.0 | 115.5 | 110.0 | 115.5 | 1.23 Million |
| 15 Nov, 2013 | 109.0 | 111.0 | 109.0 | 109.0 | 474.48 Thousand |
| 14 Nov, 2013 | 114.5 | 115.0 | 108.5 | 108.5 | 1.74 Million |
| 13 Nov, 2013 | 114.5 | 117.0 | 112.5 | 113.0 | 878.22 Thousand |
| 12 Nov, 2013 | 111.5 | 116.0 | 110.5 | 114.5 | 1.08 Million |
| 11 Nov, 2013 | 112.0 | 113.0 | 109.0 | 109.5 | 581.42 Thousand |
| 08 Nov, 2013 | 113.0 | 114.5 | 109.5 | 110.0 | 765.08 Thousand |
4402
4406
4413
4303
4304
4305