Toung LoongTextile Mfg Co Ltd (4401)
TWD 17.5
(-1.41%)
TWD 17.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2013 | 112.5 | 113.5 | 107.0 | 107.0 | 1.53 Million |
| 18 Dec, 2013 | 110.0 | 111.0 | 108.5 | 111.0 | 1.29 Million |
| 17 Dec, 2013 | 109.0 | 110.0 | 106.5 | 109.0 | 1.37 Million |
| 16 Dec, 2013 | 112.0 | 112.0 | 106.0 | 108.5 | 2.21 Million |
| 13 Dec, 2013 | 113.0 | 114.0 | 111.5 | 113.5 | 644.19 Thousand |
| 12 Dec, 2013 | 109.0 | 114.0 | 108.5 | 114.0 | 1.24 Million |
| 11 Dec, 2013 | 117.5 | 117.5 | 109.5 | 112.0 | 3.36 Million |
| 10 Dec, 2013 | 120.0 | 122.0 | 116.0 | 117.0 | 2.01 Million |
| 09 Dec, 2013 | 120.0 | 120.5 | 112.0 | 119.0 | 2.87 Million |
| 06 Dec, 2013 | 126.0 | 128.0 | 120.0 | 120.0 | 1.61 Million |
4402
4406
4413
4303
4304
4305