Toung LoongTextile Mfg Co Ltd (4401)
TWD 17.5
(-1.41%)
TWD 17.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2014 | 105.0 | 106.5 | 97.8 | 98.3 | 3.24 Million |
| 02 Jan, 2014 | 108.5 | 109.5 | 105.0 | 105.0 | 1.07 Million |
| 31 Dec, 2013 | 105.5 | 110.0 | 105.0 | 108.5 | 1.69 Million |
| 30 Dec, 2013 | 105.0 | 107.0 | 104.0 | 105.0 | 1.05 Million |
| 27 Dec, 2013 | 108.0 | 108.5 | 105.0 | 105.0 | 652.71 Thousand |
| 26 Dec, 2013 | 106.5 | 107.5 | 103.5 | 107.5 | 1.29 Million |
| 25 Dec, 2013 | 109.5 | 111.5 | 105.5 | 106.5 | 1.4 Million |
| 24 Dec, 2013 | 112.0 | 112.5 | 109.0 | 109.5 | 680.27 Thousand |
| 23 Dec, 2013 | 114.0 | 115.0 | 110.0 | 112.0 | 1.69 Million |
| 20 Dec, 2013 | 107.0 | 114.0 | 104.0 | 114.0 | 2.5 Million |
4402
4406
4413
4303
4304
4305