Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 93.0 93.0 86.4 86.8 3.6 Million
16 Jan, 2014 94.1 95.0 92.4 92.4 1.47 Million
15 Jan, 2014 98.6 100.5 93.2 94.0 2.71 Million
14 Jan, 2014 98.6 102.0 98.6 98.6 2.99 Million
13 Jan, 2014 106.0 108.0 104.0 106.0 1.36 Million
10 Jan, 2014 104.0 105.5 102.5 105.0 748.89 Thousand
09 Jan, 2014 100.5 105.0 100.5 102.5 1.63 Million
08 Jan, 2014 106.0 109.0 100.5 100.5 1.91 Million
07 Jan, 2014 100.5 107.0 100.5 105.0 1.9 Million
06 Jan, 2014 98.3 101.0 95.6 100.0 2.49 Million