Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 108.5 109.0 105.5 108.0 1.03 Million
21 Feb, 2014 103.0 108.5 103.0 108.5 2.23 Million
20 Feb, 2014 101.0 102.0 101.0 101.5 366.3 Thousand
19 Feb, 2014 105.0 105.0 100.5 101.0 543.51 Thousand
18 Feb, 2014 100.0 103.0 100.0 103.0 513.28 Thousand
17 Feb, 2014 105.0 107.0 100.0 100.0 964.4 Thousand
14 Feb, 2014 108.0 108.0 104.5 104.5 742.51 Thousand
13 Feb, 2014 106.0 107.0 106.0 106.5 517.93 Thousand
12 Feb, 2014 105.5 108.0 105.0 105.5 847.17 Thousand
11 Feb, 2014 109.0 109.0 105.0 105.5 1.96 Million