Toung LoongTextile Mfg Co Ltd (4401)
TWD 17.5
(-1.41%)
TWD 17.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2014 | 103.5 | 105.0 | 102.5 | 103.0 | 422.56 Thousand |
| 24 Mar, 2014 | 104.0 | 104.5 | 101.5 | 103.0 | 331.72 Thousand |
| 21 Mar, 2014 | 103.5 | 104.0 | 100.5 | 104.0 | 727.4 Thousand |
| 20 Mar, 2014 | 102.0 | 102.5 | 100.5 | 102.0 | 482.86 Thousand |
| 19 Mar, 2014 | 107.5 | 108.0 | 101.5 | 102.5 | 1.15 Million |
| 18 Mar, 2014 | 109.0 | 109.0 | 106.5 | 106.5 | 468.46 Thousand |
| 17 Mar, 2014 | 108.0 | 109.0 | 107.0 | 107.0 | 476.5 Thousand |
| 14 Mar, 2014 | 106.5 | 108.0 | 106.5 | 107.0 | 361.43 Thousand |
| 13 Mar, 2014 | 110.0 | 110.0 | 107.0 | 107.0 | 802.67 Thousand |
| 12 Mar, 2014 | 106.0 | 110.5 | 105.5 | 107.0 | 1.4 Million |
4402
4406
4413
4303
4304
4305