Toung LoongTextile Mfg Co Ltd (4401)
TWD 17.5
(-1.41%)
TWD 17.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2014 | 112.0 | 112.5 | 107.0 | 107.0 | 913.41 Thousand |
| 10 Mar, 2014 | 113.0 | 116.5 | 110.5 | 110.5 | 2.65 Million |
| 07 Mar, 2014 | 105.5 | 111.0 | 105.0 | 109.5 | 1.82 Million |
| 06 Mar, 2014 | 107.0 | 107.0 | 105.0 | 105.5 | 442.96 Thousand |
| 05 Mar, 2014 | 107.0 | 108.0 | 106.0 | 107.0 | 591.71 Thousand |
| 04 Mar, 2014 | 108.0 | 108.0 | 105.0 | 105.0 | 904.02 Thousand |
| 03 Mar, 2014 | 108.0 | 108.5 | 105.0 | 108.0 | 785.57 Thousand |
| 27 Feb, 2014 | 107.0 | 108.5 | 106.0 | 108.5 | 598.91 Thousand |
| 26 Feb, 2014 | 104.5 | 109.0 | 104.0 | 108.0 | 831.41 Thousand |
| 25 Feb, 2014 | 109.0 | 109.0 | 104.5 | 105.0 | 898.68 Thousand |
4402
4406
4413
4303
4304
4305