Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 97.6 99.0 95.5 95.7 1.17 Million
08 Apr, 2014 97.2 99.2 97.0 97.2 680.34 Thousand
07 Apr, 2014 99.6 102.0 97.0 97.0 1.05 Million
03 Apr, 2014 98.7 102.0 98.7 99.5 545.93 Thousand
02 Apr, 2014 100.5 101.5 98.6 98.7 700.81 Thousand
01 Apr, 2014 100.0 102.0 99.9 100.0 757.23 Thousand
31 Mar, 2014 100.5 101.0 98.0 99.7 878.53 Thousand
28 Mar, 2014 105.0 105.0 100.5 100.5 593.18 Thousand
27 Mar, 2014 106.5 106.5 104.0 104.0 574.27 Thousand
26 Mar, 2014 104.0 108.0 103.0 105.0 809.94 Thousand