Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 110.0 115.0 109.5 112.0 3.01 Million
07 Feb, 2014 108.5 110.0 107.0 107.5 2.69 Million
06 Feb, 2014 102.0 106.0 101.0 106.0 1.62 Million
05 Feb, 2014 96.0 99.5 95.2 99.5 1.33 Million
27 Jan, 2014 94.0 96.5 93.5 96.0 1.07 Million
24 Jan, 2014 94.7 95.4 93.6 94.1 727.2 Thousand
23 Jan, 2014 94.5 96.2 94.3 94.7 1.6 Million
22 Jan, 2014 94.5 96.5 93.1 94.0 1.37 Million
21 Jan, 2014 90.4 94.8 90.4 94.0 2.31 Million
20 Jan, 2014 88.1 92.7 87.6 90.4 3.32 Million