Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 125.0 126.5 124.0 125.0 903.4 Thousand
04 Dec, 2013 126.0 130.0 125.0 125.0 1.37 Million
03 Dec, 2013 128.0 129.5 124.0 126.0 1.06 Million
02 Dec, 2013 127.5 131.0 125.5 128.0 1.3 Million
29 Nov, 2013 133.0 133.0 126.5 127.0 2.36 Million
28 Nov, 2013 137.0 140.0 132.5 132.5 1.83 Million
27 Nov, 2013 139.5 140.5 136.0 137.5 1.33 Million
26 Nov, 2013 135.5 142.0 132.0 139.0 3.27 Million
25 Nov, 2013 132.0 136.5 132.0 135.0 2.4 Million
22 Nov, 2013 135.0 135.0 130.5 130.5 1.74 Million