Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 50.5 51.4 49.4 50.0 1.46 Million
30 Apr, 2013 48.4 50.5 47.0 50.5 4.1 Million
29 Apr, 2013 49.95 50.4 46.6 48.4 4.07 Million
26 Apr, 2013 53.0 56.0 48.9 49.95 6.18 Million
25 Apr, 2013 50.8 52.4 49.1 52.4 4.24 Million
24 Apr, 2013 46.5 49.0 46.4 49.0 2.72 Million
23 Apr, 2013 45.3 46.2 44.6 46.0 1.04 Million
22 Apr, 2013 44.4 45.5 42.8 45.3 1.53 Million
19 Apr, 2013 42.6 44.5 42.5 44.0 2.62 Million
18 Apr, 2013 41.3 43.2 41.15 42.15 1.61 Million