Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 40.2 41.7 39.7 41.3 2.03 Million
16 Apr, 2013 38.5 39.7 38.25 39.2 1.18 Million
15 Apr, 2013 40.4 41.45 39.25 39.9 787.64 Thousand
12 Apr, 2013 40.8 41.5 39.85 40.5 937.02 Thousand
11 Apr, 2013 39.05 41.0 39.05 40.8 1.43 Million
10 Apr, 2013 38.1 39.2 38.1 38.7 509.23 Thousand
09 Apr, 2013 38.2 38.5 38.1 38.1 369.3 Thousand
08 Apr, 2013 38.5 38.5 37.85 38.2 754.36 Thousand
03 Apr, 2013 38.5 39.6 38.25 39.0 1.11 Million
02 Apr, 2013 38.05 38.7 38.0 38.1 595.74 Thousand