Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 34.8 35.2 34.45 34.5 1.01 Million
15 Mar, 2013 33.2 35.3 33.2 35.0 2.33 Million
14 Mar, 2013 32.5 33.3 32.1 33.0 1.22 Million
13 Mar, 2013 33.3 33.75 33.2 33.2 921.06 Thousand
12 Mar, 2013 34.3 34.3 33.3 33.7 1.18 Million
11 Mar, 2013 34.5 34.5 33.8 33.9 1.05 Million
08 Mar, 2013 32.75 34.5 32.75 33.8 2.1 Million
07 Mar, 2013 33.2 33.2 32.0 32.6 932.28 Thousand
06 Mar, 2013 34.0 34.0 33.15 33.15 768.06 Thousand
05 Mar, 2013 33.0 33.4 32.9 33.0 1.54 Million