Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 32.5 33.1 32.1 32.5 1.69 Million
01 Mar, 2013 31.4 32.3 31.25 32.0 2.23 Million
27 Feb, 2013 30.8 32.0 30.7 31.25 3.22 Million
26 Feb, 2013 29.2 31.2 28.9 30.35 4.2 Million
25 Feb, 2013 27.7 29.3 27.7 29.3 2.41 Million
22 Feb, 2013 26.7 27.1 26.7 26.8 324.36 Thousand
21 Feb, 2013 27.0 27.2 26.85 27.15 303.96 Thousand
20 Feb, 2013 27.55 27.6 27.1 27.15 452.88 Thousand
19 Feb, 2013 27.5 27.6 27.25 27.5 486.54 Thousand
18 Feb, 2013 27.4 27.6 27.2 27.3 349.86 Thousand