Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2001 12.3 12.38 12.3 12.38 2634.00
28 Dec, 2000 12.22 12.22 12.22 12.22 7903.00
26 Dec, 2000 12.22 12.22 12.22 12.22 2634.00
21 Dec, 2000 11.92 12.3 11.92 12.3 13.17 Thousand
19 Dec, 2000 12.3 12.3 12.3 12.3 1317.00
14 Dec, 2000 12.3 12.3 12.3 12.3 1317.00
12 Dec, 2000 12.38 12.45 12.38 12.45 2634.00
11 Dec, 2000 12.38 12.38 12.38 12.38 11.85 Thousand
07 Dec, 2000 12.45 12.45 12.45 12.45 5268.00
05 Dec, 2000 12.53 12.53 12.53 12.53 6585.00