Shih-Kuen Plastics Co., Ltd. (4305.TWO)

TWD 43.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 43.0 43.0 43.0 43.0 2029.00
10 Apr, 2025 44.0 44.55 42.95 42.95 49.29 Thousand
09 Apr, 2025 41.8 42.4 41.15 41.8 45.55 Thousand
08 Apr, 2025 40.45 42.0 40.45 42.0 15.04 Thousand
07 Apr, 2025 40.6 41.7 40.55 41.4 92.19 Thousand
02 Apr, 2025 45.05 45.05 45.05 45.05 -
01 Apr, 2025 45.1 45.5 45.0 45.05 11 Thousand
31 Mar, 2025 45.55 45.6 44.4 44.75 33.15 Thousand
28 Mar, 2025 45.9 46.45 45.35 46.05 15.06 Thousand
27 Mar, 2025 46.1 46.1 46.0 46.0 4476.00