Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 41.2 41.2 41.2 41.2 -
04 Nov, 2025 41.2 41.2 41.2 41.2 -
03 Nov, 2025 41.2 41.2 41.2 41.2 2000.00
31 Oct, 2025 41.1 41.2 41.1 41.2 3314.00
30 Oct, 2025 41.2 41.2 41.2 41.2 1000.00
29 Oct, 2025 41.25 41.25 41.25 41.25 -
28 Oct, 2025 41.0 41.25 41.0 41.25 2000.00
27 Oct, 2025 41.2 41.25 41.2 41.25 2000.00
23 Oct, 2025 41.15 41.15 41.15 41.15 5000.00
22 Oct, 2025 41.15 41.15 41.15 41.15 4000.00