Shih-Kuen Plastics Co., Ltd. (4305.TWO)

TWD 43.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 46.4 46.4 46.0 46.0 32 Thousand
13 Mar, 2025 46.3 46.4 46.3 46.4 30 Thousand
12 Mar, 2025 46.15 46.3 45.8 46.3 17.08 Thousand
11 Mar, 2025 46.0 46.5 45.5 46.1 85.32 Thousand
10 Mar, 2025 45.0 45.0 43.5 45.0 8003.00
07 Mar, 2025 45.0 45.2 44.8 45.2 12 Thousand
06 Mar, 2025 45.05 45.1 44.9 45.1 12 Thousand
05 Mar, 2025 44.35 45.4 44.35 45.3 33 Thousand
04 Mar, 2025 44.0 44.0 44.0 44.0 1062.00
03 Mar, 2025 44.5 44.5 44.5 44.5 -