Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 40.9 40.9 40.8 40.8 12 Thousand
02 Oct, 2025 40.65 40.9 40.65 40.9 6000.00
01 Oct, 2025 40.8 40.8 40.75 40.75 4914.00
30 Sep, 2025 40.8 40.8 40.8 40.8 3020.00
29 Sep, 2025 40.8 40.8 40.8 40.8 -
26 Sep, 2025 40.9 40.9 40.8 40.8 10 Thousand
25 Sep, 2025 40.85 40.85 40.8 40.8 2000.00
24 Sep, 2025 41.2 41.2 41.2 41.2 -
23 Sep, 2025 41.2 41.2 41.2 41.2 -
22 Sep, 2025 40.85 41.25 40.8 41.2 4073.00